石油、天然气与消费用燃料
（TFUSHY-2-0053）977.22
6.750.70%
行情延迟至少15分锺
高
977.43
开
968.18
量
490.21M
低
963.66
昨收
970.47
额
9.72B
最高价
977.43
开盘价
968.18
最低价
963.66
昨收价
970.47
成交量
490.21M
成交额
9.72B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Navigator控股 NVGS | 13.990 | 2.19% | 5.02M | 111.70% | 969.40M | 0.725 |
威廉姆斯公司 WMB | 58.990 | 2.15% | 421.27M | 59.19% | 72.03B | 1.036 |
天然资源开采 NRP | 96.460 | 2.07% | 624.80K | 7.83% | 1.27B | 0.226 |
北欧皇家石油信托 NRT | 4.490 | 2.05% | 92.94K | 23.46% | 41.27M | 1.123 |
安桥 ENB | 46.060 | 1.97% | 233.55M | 23.36% | 100.41B | 0.715 |
DT Midstream, Inc. DTM | 104.070 | 1.94% | 65.65M | 62.27% | 10.62B | 0.821 |
金德尔摩根公司 KMI | 27.860 | 1.90% | 344.25M | 63.97% | 61.93B | 0.792 |
TC Energy Corporation TRP | 50.450 | 1.90% | 64.84M | 12.43% | 52.47B | 0.836 |
Battalion Oil Corporation BATL | 1.330 | 1.89% | 20.70K | 11.35% | 21.88M | 0.587 |
阿德莫尔海运 ASC | 9.770 | 1.88% | 4.03M | 107.77% | 396.90M | 0.560 |