石油、天然气与消费用燃料
（TFUSHY-2-0053）1209.97
5.470.45%
行情延迟至少15分锺
高
1211.38
开
1198.04
量
397.00M
低
1195.66
昨收
1204.50
额
11.41B
最高价
1211.38
开盘价
1198.04
最低价
1195.66
昨收价
1204.50
成交量
397.00M
成交额
11.41B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Epsilon Energy Ltd. EPSN | 6.840 | 2.70% | 860.44K | 68.16% | 150.60M | 1.212 |
阿德莫尔海运 ASC | 10.080 | 2.65% | 4.70M | 121.58% | 409.49M | 0.752 |
Borr Drilling Limited BORR | 1.940 | 2.65% | 6.00M | 144.28% | 457.84M | 0.658 |
欧尼克 OKE | 81.240 | 2.61% | 270.49M | 53.74% | 50.77B | 1.040 |
Teekay油轮 TNK | 44.860 | 2.61% | 18.03M | 147.03% | 1.55B | 0.962 |
CrossAmerica Partners LP CAPL | 21.060 | 2.58% | 954.16K | 25.48% | 802.33M | 1.840 |
Amplify Energy Corp. AMPY | 3.310 | 2.48% | 3.34M | 283.91% | 133.51M | 1.528 |
Crescent Energy Company Class A CRGY | 8.430 | 2.43% | 32.97M | 203.15% | 2.15B | 1.197 |
马丁油气 MMLP | 2.990 | 2.40% | 174.12K | 22.71% | 116.77M | 5.694 |
因斯威普 INSW | 39.270 | 2.35% | 22.86M | 146.33% | 1.94B | 0.767 |