石油、天然气与消费用燃料
（TFUSHY-2-0053）1209.97
5.470.45%
行情延迟至少15分锺
高
1211.38
开
1198.04
量
397.00M
低
1195.66
昨收
1204.50
额
11.41B
最高价
1211.38
开盘价
1198.04
最低价
1195.66
昨收价
1204.50
成交量
397.00M
成交额
11.41B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Golar海运 GLNG | 41.060 | 1.73% | 26.83M | 74.46% | 4.31B | 0.813 |
帝凯海运 TK | 7.640 | 1.73% | 6.33M | 166.80% | 638.40M | 1.113 |
墨菲石油 MUR | 24.740 | 1.73% | 57.00M | 173.50% | 3.54B | 0.866 |
黑曜石能源 OBE | 5.490 | 1.67% | 1.38M | 38.52% | 387.15M | 0.711 |
Magnolia Oil & Gas Corp. Class A MGY | 23.100 | 1.63% | 58.71M | 139.70% | 4.32B | 0.853 |
纳科工业 NC | 40.110 | 1.60% | 214.35K | 11.67% | 298.50M | 0.559 |
Kimbell Royalty Partners LP KRP | 14.380 | 1.55% | 7.84M | 67.64% | 1.34B | 1.500 |
北欧美国油轮公司 NAT | 2.730 | 1.49% | 4.14M | 71.87% | 578.76M | 0.819 |
Aemetis, Inc. AMTX | 2.790 | 1.45% | 3.06M | 217.59% | 154.48M | 0.847 |
康菲石油 COP | 92.810 | 1.42% | 452.79M | 38.86% | 117.13B | 0.883 |