石油、天然气与消费用燃料
（TFUSHY-2-0053）977.22
6.750.70%
行情延迟至少15分锺
高
977.43
开
968.18
量
490.21M
低
963.66
昨收
970.47
额
9.72B
最高价
977.43
开盘价
968.18
最低价
963.66
昨收价
970.47
成交量
490.21M
成交额
9.72B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Equinor ASA Sponsored ADR EQNR | 23.820 | 1.36% | 51.17M | 7.98% | 64.46B | 0.480 |
地质公园 GPRK | 6.810 | 1.34% | 4.21M | 164.67% | 349.47M | 0.352 |
Gran Tierra能源 GTE | 4.730 | 1.28% | 228.19K | 15.12% | 167.11M | 0.387 |
Mesa Royalty Trust MTR | 5.000 | 1.26% | 13.18K | 16.46% | 9.32M | 0.501 |
Borr Drilling Limited BORR | 1.640 | 1.23% | 10.04M | 285.41% | 391.96M | 1.065 |
Woodside Energy Group Ltd Sponsored ADR WDS | 13.940 | 1.23% | 7.41M | 2.80% | 26.47B | 0.850 |
格尔夫波特能源 GPOR | 194.680 | 1.13% | 30.62M | 89.40% | 3.46B | 0.784 |
Antero Resources Corporation AR | 39.490 | 1.13% | 113.98M | 100.08% | 12.28B | 0.736 |
阿根廷YPF YPF | 36.520 | 1.11% | 38.97M | 27.30% | 14.35B | 0.533 |
Warrior Met Coal, Inc. HCC | 45.290 | 1.07% | 31.04M | 133.56% | 2.38B | 0.587 |