石油、天然气与消费用燃料
（TFUSHY-2-0053）1209.97
5.470.45%
行情延迟至少15分锺
高
1211.38
开
1198.04
量
397.00M
低
1195.66
昨收
1204.50
额
11.41B
最高价
1211.38
开盘价
1198.04
最低价
1195.66
昨收价
1204.50
成交量
397.00M
成交额
11.41B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
北欧皇家石油信托 NRT | 4.960 | 4.20% | 69.87K | 16.27% | 45.59M | 0.802 |
Viper Energy, Inc. VNOM | 38.060 | 4.19% | 54.91M | 111.46% | 4.99B | 0.885 |
Denison Mines Corp. DNN | 2.110 | 3.94% | 167.84M | 896.70% | 1.89B | 1.063 |
阿帕契 APA | 18.840 | 3.86% | 109.49M | 165.54% | 6.80B | 0.929 |
Talos Energy, Inc. TALO | 8.490 | 3.79% | 25.61M | 229.55% | 1.51B | 0.917 |
航运金融国际 SFL | 9.260 | 3.70% | 11.76M | 133.98% | 1.23B | 1.280 |
Chord Energy Corporation CHRD | 105.970 | 3.69% | 56.70M | 94.30% | 6.12B | 1.075 |
贝瑞石油 BRY | 3.110 | 3.67% | 1.94M | 83.55% | 241.32M | 0.988 |
圣玛丽石油勘测 SM | 26.650 | 3.66% | 53.54M | 180.12% | 3.04B | 0.758 |
PrimeEnergy Resources Corporation PNRG | 159.990 | 3.63% | 6.14M | 670.98% | 265.66M | 0.517 |