石油、天然气与消费用燃料
（TFUSHY-2-0053）1209.97
5.470.45%
行情延迟至少15分锺
高
1211.38
开
1198.04
量
397.00M
低
1195.66
昨收
1204.50
额
11.41B
最高价
1211.38
开盘价
1198.04
最低价
1195.66
昨收价
1204.50
成交量
397.00M
成交额
11.41B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Hallador能源 HNRG | 15.370 | 2.33% | 14.87M | 345.22% | 660.54M | 1.418 |
Cameco Corporation CCJ | 77.910 | 2.26% | 417.34M | 124.21% | 33.89B | 0.923 |
Northern石油天然气 NOG | 27.530 | 2.23% | 77.43M | 294.25% | 2.72B | 1.483 |
西方石油 OXY | 43.550 | 2.16% | 489.87M | 115.34% | 42.85B | 0.700 |
Scorpio Tankers Inc. STNG | 43.740 | 2.15% | 74.90M | 389.16% | 2.23B | 0.923 |
帕米亚盆地皇室信托 PBT | 12.710 | 2.01% | 1.79M | 34.00% | 592.40M | 1.432 |
HF Sinclair Corporation DINO | 43.720 | 1.98% | 80.74M | 108.39% | 8.22B | 0.721 |
Mammoth Energy Services, Inc. TUSK | 2.640 | 1.93% | 210.09K | 17.17% | 127.06M | 0.847 |
Ovintiv Inc OVV | 40.020 | 1.78% | 133.60M | 129.46% | 10.41B | 0.904 |
Vista Energy SAB de CV Sponsored ADR Class A VIST | 45.090 | 1.76% | 33.76M | 71.45% | 4.73B | 0.458 |