石油、天然气与消费用燃料
（TFUSHY-2-0053）977.22
6.750.70%
行情延迟至少15分锺
高
977.43
开
968.18
量
490.21M
低
963.66
昨收
970.47
额
9.72B
最高价
977.43
开盘价
968.18
最低价
963.66
昨收价
970.47
成交量
490.21M
成交额
9.72B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
EOG能源 EOG | 110.180 | -0.55% | 219.29M | 36.61% | 60.16B | 0.530 |
Chord Energy Corporation CHRD | 89.650 | -0.55% | 49.77M | 97.26% | 5.18B | 0.851 |
MV Oil Trust Units MVO | 5.805 | -0.60% | 228.56K | 0.00% | 66.76M | 1.212 |
Ultrapar Participacoes S.A. Sponsored ADR UGP | 2.960 | -0.67% | 9.56M | 30.44% | 3.17B | 1.520 |
ProPetro Holding Corp. PUMP | 5.580 | -0.71% | 9.33M | 212.29% | 580.32M | 0.966 |
桑德里奇能源 SD | 9.640 | -0.82% | 2.38M | 78.81% | 353.66M | 0.821 |
Viper Energy, Inc. VNOM | 39.670 | -0.85% | 27.07M | 52.50% | 5.20B | 0.962 |
New Fortress Energy Inc. Class A NFE | 2.780 | -0.89% | 17.08M | 347.06% | 761.72M | 0.257 |
Crescent Energy Company Class A CRGY | 8.540 | -0.93% | 30.41M | 186.03% | 2.18B | 1.120 |
Stabilis Solutions, Inc. SLNG | 5.504 | -1.01% | 2.79K | 1.53% | 102.35M | 0.056 |