石油、天然气与消费用燃料
（TFUSHY-2-0053）1209.97
5.470.45%
行情延迟至少15分锺
高
1211.38
开
1198.04
量
397.00M
低
1195.66
昨收
1204.50
额
11.41B
最高价
1211.38
开盘价
1198.04
最低价
1195.66
昨收价
1204.50
成交量
397.00M
成交额
11.41B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
地质公园 GPRK | 6.680 | -0.60% | 2.92M | 135.89% | 342.80M | 0.956 |
PBF Energy, Inc. Class A PBF | 24.820 | -0.64% | 72.28M | 351.52% | 2.88B | 0.695 |
威廉姆斯公司 WMB | 58.090 | -0.67% | 417.29M | 59.09% | 70.93B | 0.960 |
Indonesia Energy Corporation Limited INDO | 2.870 | -0.69% | 1.58M | 660.83% | 39.92M | 0.870 |
伙伴全球 GLP | 51.010 | -0.72% | 3.26M | 21.71% | 1.73B | 1.936 |
EQT能源 EQT | 58.750 | -0.73% | 360.24M | 103.12% | 35.19B | 0.563 |
Ur-能源 URG | 1.330 | -0.75% | 9.29M | 197.66% | 485.45M | 0.986 |
埃尼石油 E | 33.000 | -0.75% | 9.93M | 1.98% | 50.23B | 1.326 |
DT Midstream, Inc. DTM | 102.410 | -0.81% | 70.67M | 67.88% | 10.45B | 0.680 |
企业产品伙伴 EPD | 31.240 | -0.83% | 129.15M | 28.63% | 67.76B | 1.051 |