石油、天然气与消费用燃料
（TFUSHY-2-0053）1232.46
22.561.86%
行情延迟至少15分锺
高
1235.17
开
1222.00
量
129.19M
低
1222.00
昨收
1209.90
额
6.09B
最高价
1235.17
开盘价
1222.00
最低价
1222.00
昨收价
1209.90
成交量
129.19M
成交额
6.09B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
PermRock Royalty Trust PRT | 4.010 | -0.25% | 19.23K | 6.60% | 48.78M | 0.767 |
Golar海运 GLNG | 40.940 | -0.29% | 7.05M | 19.29% | 4.30B | 0.850 |
Epsilon Energy Ltd. EPSN | 6.820 | -0.29% | 243.05K | 18.96% | 150.16M | 1.262 |
斯蒂加斯海运 GASS | 6.560 | -0.30% | 179.98K | 10.71% | 242.58M | 1.710 |
因斯威普 INSW | 39.099 | -0.44% | 2.98M | 18.98% | 1.93B | 0.531 |
Northern石油天然气 NOG | 27.400 | -0.47% | 15.29M | 57.63% | 2.70B | 1.171 |
阿德莫尔海运 ASC | 10.030 | -0.50% | 1.29M | 33.18% | 407.46M | 0.992 |
Delek Us控股 DK | 24.820 | -0.52% | 5.10M | 34.31% | 1.51B | 0.447 |
Dorian LPG Ltd. LPG | 28.525 | -0.54% | 2.82M | 26.85% | 1.22B | 0.512 |
北欧美国油轮公司 NAT | 2.715 | -0.55% | 1.05M | 18.11% | 575.58M | 0.945 |