石油、天然气与消费用燃料
（TFUSHY-2-0053）977.22
6.750.70%
行情延迟至少15分锺
高
977.43
开
968.18
量
490.21M
低
963.66
昨收
970.47
额
9.72B
最高价
977.43
开盘价
968.18
最低价
963.66
昨收价
970.47
成交量
490.21M
成交额
9.72B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
康菲石油 COP | 85.190 | -1.09% | 578.76M | 53.85% | 107.51B | 0.675 |
Delek Us控股 DK | 19.420 | -1.22% | 29.21M | 254.96% | 1.18B | 0.534 |
海洋石油投资 MARPS | 3.840 | -1.29% | 13.19K | 21.13% | 7.68M | 0.943 |
马丁油气 MMLP | 2.990 | -1.32% | 41.11K | 5.06% | 116.77M | 0.410 |
多尔切斯特 DMLP | 27.620 | -1.39% | 4.87M | 41.74% | 1.31B | 2.774 |
CVR能源 CVI | 23.500 | -1.63% | 24.19M | 341.80% | 2.37B | 1.000 |
Mexco Energy Corporation MXC | 6.850 | -1.72% | 15.00K | 20.89% | 14.02M | 0.868 |
Westwater Resources Inc WWR | 0.470 | -1.82% | 548.09K | 155.11% | 35.88M | 2.385 |
PBF Energy, Inc. Class A PBF | 20.290 | -1.84% | 54.18M | 320.43% | 2.35B | 0.920 |
San Juan Basin Royalty Trust SJT | 6.830 | -2.43% | 2.33M | 72.90% | 318.34M | 0.746 |