石油、天然气与消费用燃料
（TFUSHY-2-0053）1232.46
22.561.86%
行情延迟至少15分锺
高
1235.17
开
1222.00
量
129.19M
低
1222.00
昨收
1209.90
额
6.09B
最高价
1235.17
开盘价
1222.00
最低价
1222.00
昨收价
1209.90
成交量
129.19M
成交额
6.09B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
康索尔能源 CNX | 34.070 | -0.03% | 9.11M | 19.33% | 4.94B | 0.384 |
Par Pacific Holdings Inc PARR | 32.320 | -0.03% | 6.03M | 37.40% | 1.67B | 0.584 |
Kosmos能源 KOS | 2.049 | -0.05% | 5.21M | 54.56% | 979.42M | 1.607 |
森科能源 SU | 39.065 | -0.06% | 29.08M | 6.03% | 47.97B | 0.785 |
Evolution Petroleum Corporation EPM | 4.805 | -0.10% | 135.52K | 9.09% | 164.85M | 0.886 |
KNOT Offshore Partners LP KNOP | 7.292 | -0.12% | 80.17K | 4.43% | 254.75M | 0.368 |
康斯托克能源 CRK | 23.220 | -0.17% | 5.69M | 31.32% | 6.80B | 0.480 |
Coterra Energy Inc. CTRA | 24.405 | -0.18% | 39.95M | 21.66% | 18.62B | 1.051 |
Mammoth Energy Services, Inc. TUSK | 2.635 | -0.19% | 56.12K | 4.57% | 126.82M | 1.048 |
EOG能源 EOG | 118.180 | -0.21% | 112.19M | 17.31% | 64.53B | 1.210 |