石油、天然气与消费用燃料
（TFUSHY-2-0053）1225.60
15.691.30%
行情延迟至少15分锺
高
1235.17
开
1222.00
量
242.59M
低
1222.00
昨收
1209.90
额
10.63B
最高价
1235.17
开盘价
1222.00
最低价
1222.00
昨收价
1209.90
成交量
242.59M
成交额
10.63B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
阿帕契 APA | 18.825 | -0.08% | 47.71M | 71.09% | 6.80B | 0.732 |
Par Pacific Holdings Inc PARR | 32.300 | -0.09% | 11.75M | 73.82% | 1.67B | 0.542 |
Ngl能源合作伙伴 NGL | 4.285 | -0.12% | 980.86K | 21.94% | 565.62M | 0.732 |
Golar海运 GLNG | 41.010 | -0.12% | 14.70M | 40.27% | 4.31B | 0.843 |
西方石油 OXY | 43.495 | -0.13% | 308.64M | 71.72% | 42.80B | 0.860 |
Equinor ASA Sponsored ADR EQNR | 25.695 | -0.14% | 37.51M | 5.35% | 69.35B | 0.828 |
埃尼石油 E | 32.945 | -0.17% | 3.31M | 0.66% | 50.14B | 0.759 |
PermRock Royalty Trust PRT | 4.010 | -0.25% | 35.60K | 12.20% | 48.78M | 0.682 |
Chord Energy Corporation CHRD | 105.660 | -0.29% | 19.54M | 32.14% | 6.10B | 0.685 |
TotalEnergies SE Sponsored ADR TTE | 61.550 | -0.31% | 28.80M | 2.10% | 136.03B | 0.664 |