能源設備與服務
（TFUSHY-2-0038）1168.29
-3.56-0.30%
行情延遲至少15分鍾
高
1185.45
開
1179.61
量
79.18M
低
1167.59
昨收
1171.85
額
1.44B
最高價
1185.45
開盤價
1179.61
最低價
1167.59
昨收價
1171.85
成交量
79.18M
成交額
1.44B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
哈利伯頓 HAL | 22.230 | -0.36% | 150.43M | 79.28% | 18.96B | 0.480 |
Patterson-UTI能源 PTEN | 5.540 | -0.36% | 43.04M | 223.28% | 2.13B | 0.839 |
潮水海運 TDW | 59.210 | -0.47% | 22.94M | 82.76% | 2.93B | 0.482 |
泰納瑞斯鋼鐵 TS | 35.830 | -0.56% | 45.11M | 23.72% | 18.92B | 0.480 |
Weatherford International plc WFRD | 62.300 | -0.67% | 38.91M | 88.46% | 4.48B | 0.831 |
Select Water Solutions, Inc. Class A WTTR | 9.010 | -0.77% | 8.19M | 97.08% | 946.05M | 0.534 |
諾布爾鉆井 NE | 30.280 | -0.82% | 74.33M | 193.65% | 4.81B | 0.689 |
國家能源服務 NESR | 10.250 | -0.87% | 7.82M | 91.34% | 1.02B | 1.042 |
Baker Hughes Company Class A BKR | 46.490 | -1.02% | 187.38M | 40.77% | 45.84B | 0.863 |
德希尼布福默詩 FTI | 39.850 | -1.12% | 227.17M | 140.00% | 16.38B | 0.268 |