能源設備與服務
（TFUSHY-2-0038）981.13
-0.41-0.04%
行情延遲至少15分鍾
高
982.06
開
967.47
量
115.63M
低
967.22
昨收
981.54
額
1.85B
最高價
982.06
開盤價
967.47
最低價
967.22
昨收價
981.54
成交量
115.63M
成交額
1.85B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
ChampionX Corporation CHX | 24.860 | 1.80% | 74.43M | 159.55% | 4.75B | 0.783 |
Aris Water Solutions, Inc. Class A ARIS | 23.900 | 1.75% | 35.40M | 496.82% | 780.13M | 2.499 |
Liberty Energy, Inc. Class A LBRT | 11.580 | 1.58% | 30.41M | 168.90% | 1.88B | 0.717 |
Geospace技術 GEOS | 15.930 | 1.46% | 4.06M | 219.05% | 204.02M | 0.216 |
國民油井華高 NOV | 13.000 | 1.33% | 51.36M | 106.26% | 4.89B | 0.652 |
RPC, Inc. RES | 4.720 | 1.29% | 6.01M | 130.94% | 1.04B | 0.553 |
研控科技 RCON | 2.690 | 1.13% | 17.07K | 5.10% | 75.29M | 0.074 |
海灣島制造 GIFI | 6.800 | 1.04% | 100.83K | 10.29% | 110.32M | 0.439 |
Brookfield Infrastructure Corporation Class A BIPC | 41.320 | 0.95% | 20.23M | 41.25% | 4.92B | 0.858 |
美佳工程 MTRX | 13.600 | 0.82% | 1.85M | 51.92% | 375.50M | 0.770 |