能源設備與服務
（TFUSHY-2-0038）1166.35
17.401.51%
行情延遲至少15分鍾
高
1167.05
開
1164.50
量
11.07M
低
1157.88
昨收
1148.94
額
230.42M
最高價
1167.05
開盤價
1164.50
最低價
1157.88
昨收價
1148.94
成交量
11.07M
成交額
230.42M
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
ChampionX Corporation CHX | 25.810 | 0.00% | 0 | 0.00% | 4.93B | 0.000 |
CSI Compressco LP CCLP | 0.000 | 0.00% | 0 | 0.00% | 0 | 0.000 |
哈利伯頓 HAL | 22.575 | -0.11% | 33.54M | 17.51% | 19.26B | 0.870 |
Forum能源科技 FET | 27.220 | -0.37% | 321.81K | 11.17% | 324.01M | 0.726 |
Archrock Inc. AROC | 24.605 | -0.51% | 6.23M | 14.76% | 4.33B | 1.020 |
KLX Energy Services Holdings, Inc. KLXE | 1.900 | -0.52% | 17.70K | 6.36% | 33.90M | 1.021 |
Aris Water Solutions, Inc. Class A ARIS | 23.990 | -0.58% | 5.53M | 84.20% | 783.07M | 1.624 |
赫佩公司 HP | 20.715 | -0.69% | 4.41M | 22.33% | 2.06B | 0.925 |
北美建筑 NOA | 13.615 | -0.69% | 132.74K | 3.73% | 402.97M | 0.586 |
九城關貿 NINE | 0.699 | -0.81% | 113.53K | 50.94% | 30.30M | 2.667 |