能源設備與服務
（TFUSHY-2-0038）981.13
-0.41-0.04%
行情延遲至少15分鍾
高
982.06
開
967.47
量
115.63M
低
967.22
昨收
981.54
額
1.85B
最高價
982.06
開盤價
967.47
最低價
967.22
昨收價
981.54
成交量
115.63M
成交額
1.85B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Aspen Aerogels Inc ASPN | 6.150 | 7.33% | 11.22M | 228.70% | 505.37M | 1.194 |
Weatherford International plc WFRD | 50.100 | 4.88% | 51.32M | 145.47% | 3.64B | 0.867 |
脂鯉技術 TTI | 3.460 | 4.22% | 5.10M | 120.55% | 460.18M | 0.959 |
道森地探 DWSN | 1.770 | 4.12% | 1.41M | 244.90% | 54.84M | 0.478 |
國家能源服務 NESR | 6.050 | 3.95% | 3.71M | 77.71% | 583.54M | 0.837 |
潮水海運 TDW | 46.660 | 3.92% | 38.84M | 179.65% | 2.31B | 0.692 |
核心實驗室 CLB | 11.800 | 3.78% | 5.37M | 98.76% | 553.22M | 0.553 |
HighPeak Energy Inc HPK | 10.040 | 3.40% | 3.32M | 179.21% | 1.27B | 0.929 |
Expro Group Holdings N.V. XPRO | 8.770 | 3.30% | 11.14M | 112.74% | 1.01B | 0.833 |
Energy Services of America Corporation ESOA | 9.530 | 3.14% | 1.50M | 136.14% | 159.32M | 1.012 |