能源設備與服務
（TFUSHY-2-0038）977.59
-3.95-0.40%
行情延遲至少15分鍾
高
982.06
開
967.47
量
75.95M
低
967.22
昨收
981.54
額
1.10B
最高價
982.06
開盤價
967.47
最低價
967.22
昨收價
981.54
成交量
75.95M
成交額
1.10B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Bristow Group Inc VTOL | 33.135 | 2.21% | 1.21M | 13.24% | 948.72M | 0.252 |
研控科技 RCON | 2.718 | 2.18% | 13.64K | 4.09% | 76.07M | 0.078 |
Patterson-UTI能源 PTEN | 5.870 | 2.09% | 70.27M | 344.78% | 2.27B | 0.976 |
KLX Energy Services Holdings, Inc. KLXE | 1.980 | 2.06% | 230.82K | 79.10% | 34.76M | 0.425 |
Cactus, Inc. Class A WHD | 44.330 | 2.05% | 5.96M | 19.88% | 3.03B | 0.235 |
精測勘探 PDS | 47.020 | 1.97% | 2.47M | 40.89% | 635.86M | 0.484 |
Archrock Inc. AROC | 25.030 | 1.96% | 12.23M | 29.72% | 4.43B | 0.495 |
哈利伯頓 HAL | 20.605 | 1.70% | 125.22M | 70.94% | 17.72B | 0.418 |
Energy Services of America Corporation ESOA | 9.395 | 1.68% | 758.87K | 69.53% | 157.06M | 0.683 |
斯倫貝謝 SLB | 33.735 | 1.67% | 267.91M | 59.21% | 45.58B | 0.470 |