石油、天然气与消费用燃料
（TFUSHY-2-0053）1223.04
13.141.09%
行情延迟至少15分锺
高
1235.17
开
1222.00
量
346.88M
低
1222.00
昨收
1209.90
额
14.52B
最高价
1235.17
开盘价
1222.00
最低价
1222.00
昨收价
1209.90
成交量
346.88M
成交额
14.52B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
格尔夫波特能源 GPOR | 187.875 | -0.10% | 14.63M | 44.20% | 3.34B | 0.309 |
Coterra Energy Inc. CTRA | 24.425 | -0.10% | 121.44M | 66.15% | 18.64B | 0.981 |
Western Midstream Partners, LP WES | 40.540 | -0.12% | 34.85M | 40.27% | 15.45B | 1.255 |
Shell Plc Sponsored ADR SHEL | 70.245 | -0.14% | 239.05M | 11.51% | 206.17B | 0.947 |
Warrior Met Coal, Inc. HCC | 52.600 | -0.15% | 24.40M | 89.18% | 2.76B | 0.608 |
Dorian LPG Ltd. LPG | 28.635 | -0.16% | 8.30M | 79.24% | 1.22B | 0.457 |
帕米亚盆地皇室信托 PBT | 12.690 | -0.16% | 758.84K | 14.21% | 591.47M | 0.637 |
贝瑞石油 BRY | 3.105 | -0.16% | 1.55M | 66.24% | 240.94M | 0.880 |
桑德里奇能源 SD | 10.260 | -0.19% | 1.98M | 61.36% | 376.41M | 0.848 |
Par Pacific Holdings Inc PARR | 32.260 | -0.22% | 16.25M | 102.33% | 1.66B | 0.483 |