能源设备与服务
（TFUSHY-2-0038）1063.44
28.682.77%
行情延迟至少15分锺
高
1072.98
开
1069.07
量
20.40M
低
1061.79
昨收
1034.76
额
345.59M
最高价
1072.98
开盘价
1069.07
最低价
1061.79
昨收价
1034.76
成交量
20.40M
成交额
345.59M
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Expro Group Holdings N.V. XPRO | 9.385 | -0.48% | 1.24M | 11.59% | 1.08B | 0.620 |
泰纳瑞斯钢铁 TS | 38.660 | -0.49% | 11.39M | 5.51% | 20.64B | 1.153 |
VOC Energy Trust VOC | 2.905 | -0.51% | 42.54K | 13.44% | 49.38M | 1.349 |
USA Compression Partners LP USAC | 24.635 | -0.59% | 416.06K | 2.42% | 2.91B | 0.612 |
Brookfield Infrastructure Corporation Class A BIPC | 41.405 | -0.64% | 2.60M | 5.26% | 4.93B | 0.487 |
北美建筑 NOA | 16.389 | -0.91% | 48.65K | 1.13% | 485.08M | 0.362 |
哈利伯顿 HAL | 21.955 | -0.93% | 73.73M | 39.13% | 18.88B | 1.032 |
Patterson-UTI能源 PTEN | 6.535 | -0.98% | 7.85M | 34.38% | 2.52B | 0.536 |
Weatherford International plc WFRD | 56.570 | -1.00% | 7.67M | 19.01% | 4.10B | 0.563 |
Ranger能源 RNGR | 12.390 | -1.12% | 362.97K | 14.28% | 278.75M | 0.586 |