能源设备与服务
(TFUSHY-2-0038)1035.50
19.061.87%
行情延迟至少15分锺
高
1039.92
开
1001.75
量
141.43M
低
1001.75
昨收
1016.45
额
2.16B
最高价
1039.92
开盘价
1001.75
最低价
1001.75
昨收价
1016.45
成交量
141.43M
成交额
2.16B
成分股
名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
---|---|---|---|---|---|---|
潮水海运 TDW | 51.830 | 7.51% | 89.97M | 377.07% | 2.56B | 1.919 |
HighPeak Energy Inc HPK | 10.440 | 7.08% | 9.08M | 468.55% | 1.32B | 3.594 |
Select Water Solutions, Inc. Class A WTTR | 9.710 | 7.06% | 32.34M | 368.40% | 1.00B | 2.382 |
Liberty Energy, Inc. Class A LBRT | 12.700 | 6.99% | 38.67M | 196.38% | 2.06B | 1.024 |
Patterson-UTI能源 PTEN | 6.600 | 6.97% | 77.63M | 339.22% | 2.55B | 1.279 |
国民油井华高 NOV | 13.510 | 6.13% | 61.47M | 123.34% | 5.08B | 0.827 |
石油斯特国际 OIS | 5.750 | 6.09% | 4.84M | 146.84% | 355.75M | 1.080 |
哈利伯顿 HAL | 22.160 | 6.08% | 485.25M | 256.68% | 19.06B | 1.415 |
诺布尔钻井 NE | 30.200 | 5.82% | 81.91M | 219.61% | 4.80B | 1.181 |
Cactus, Inc. Class A WHD | 46.150 | 5.15% | 20.37M | 65.40% | 3.16B | 0.736 |