能源设备与服务
（TFUSHY-2-0038）823.22
5.840.71%
行情延迟至少15分锺
高
824.54
开
821.83
量
92.99M
低
811.94
昨收
817.38
额
1.26B
最高价
824.54
开盘价
821.83
最低价
811.94
昨收价
817.38
成交量
92.99M
成交额
1.26B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
CSI Compressco LP CCLP | 0.000 | 0.00% | 0 | 0.00% | 0 | 0.000 |
ChampionX Corporation CHX | 24.480 | -0.08% | 86.83M | 188.84% | 4.68B | 0.869 |
Aris Water Solutions, Inc. Class A ARIS | 23.350 | -0.21% | 14.55M | 222.46% | 762.18M | 0.547 |
RPC, Inc. RES | 4.520 | -0.22% | 4.13M | 94.14% | 998.92M | 0.775 |
石油斯特国际 OIS | 4.360 | -0.23% | 1.69M | 68.17% | 269.75M | 0.654 |
国民油井华高 NOV | 12.140 | -0.25% | 29.77M | 66.15% | 4.56B | 0.539 |
哈利伯顿 HAL | 19.910 | -0.25% | 161.03M | 94.88% | 17.12B | 0.581 |
Expro Group Holdings N.V. XPRO | 7.850 | -0.25% | 6.36M | 71.90% | 902.75M | 0.614 |
斯伦贝谢 SLB | 33.660 | -0.27% | 351.25M | 77.65% | 45.47B | 0.741 |
Aspen Aerogels Inc ASPN | 6.390 | -0.47% | 24.78M | 474.48% | 525.09M | 1.499 |