Site logo
行情延迟至少15分钟

化学制品

TFUSHY-2-0034
13751.62
2.280.02%
13778.96
13670.17
104.14M
13642.98
昨收
13749.34
6.38B

成分股

名称代码
最新价
涨跌幅
成交额
换手率
市值
量比
PPG工业
PPG
124.040
-1.03%
160.76M
58.44%
27.65B
0.454
拜切
BCPC
167.010
-1.06%
57.16M
106.87%
5.37B
0.870
Quaker Houghton
KWR
159.430
-1.07%
28.70M
132.56%
2.77B
0.574
瓦利化工
VHI
14.240
-1.11%
134.48K
39.19%
403.02M
0.468
林德气体
LIN
540.520
-1.12%
1.24B
49.85%
249.91B
0.734
RPM International
RPM
110.330
-1.16%
94.82M
68.47%
14.08B
0.696
海湾资源
GURE
3.790
-1.17%
18.65K
46.40%
5.83M
0.210
国际香料香精
IFF
82.770
-1.26%
180.78M
85.76%
21.13B
0.582
美国雅保
ALB
133.800
-1.30%
205.63M
130.29%
15.78B
0.364
陶氏化学
DOW
27.330
-1.37%
231.67M
118.38%
19.70B
0.520