化学制品
（TFUSHY-2-0034）9534.57
22.400.24%
行情延迟至少15分锺
高
9606.62
开
9606.62
量
59.66M
低
9487.89
昨收
9512.17
额
2.88B
最高价
9606.62
开盘价
9606.62
最低价
9487.89
昨收价
9512.17
成交量
59.66M
成交额
2.88B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
智利矿业化工 SQM | 32.980 | -0.96% | 26.22M | 27.94% | 9.43B | 0.957 |
伊士曼化工 EMN | 80.540 | -1.01% | 84.79M | 92.55% | 9.26B | 0.714 |
PPG工业 PPG | 110.080 | -1.02% | 104.14M | 41.98% | 24.99B | 0.401 |
Ingevity Corporation NGVT | 40.890 | -1.02% | 10.10M | 68.70% | 1.49B | 1.046 |
Rayonier Advanced Materials Inc RYAM | 3.890 | -1.02% | 2.77M | 111.74% | 259.75M | 0.966 |
纽马克特 NEU | 640.430 | -1.02% | 23.51M | 46.87% | 6.04B | 0.906 |
Minerals Technologies Inc. MTX | 58.140 | -1.07% | 15.36M | 84.27% | 1.84B | 0.470 |
富乐 FUL | 54.220 | -1.11% | 11.72M | 40.06% | 2.94B | 0.728 |
Westlake化学 WLK | 71.530 | -1.12% | 70.07M | 297.96% | 9.16B | 0.458 |
Westlake Chemical Partners LP WLKP | 22.280 | -1.15% | 484.16K | 10.54% | 785.12M | 0.548 |