化学制品
（TFUSHY-2-0034）9534.57
22.400.24%
行情延迟至少15分锺
高
9606.62
开
9606.62
量
59.66M
低
9487.89
昨收
9512.17
额
2.88B
最高价
9606.62
开盘价
9606.62
最低价
9487.89
昨收价
9512.17
成交量
59.66M
成交额
2.88B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
巴西石化 BAK | 3.870 | 8.71% | 17.79M | 118.51% | 1.54B | 9.540 |
Flexible Solutions International Inc FSI | 4.590 | 4.79% | 117.75K | 32.11% | 58.05M | 0.830 |
Loop Industries, Inc. LOOP | 1.020 | 3.54% | 36.25K | 19.29% | 48.57M | 1.552 |
Bioceres Crop Solutions Corp. BIOX | 4.630 | 2.21% | 1.11M | 70.88% | 279.90M | 1.904 |
PureCycle Technologies Inc PCT | 9.350 | 2.19% | 27.08M | 177.75% | 1.68B | 0.682 |
霍金斯材料 HWKN | 128.500 | 1.44% | 14.63M | 60.15% | 2.67B | 0.997 |
Nutrien Ltd. NTR | 59.670 | 1.32% | 91.49M | 31.74% | 29.06B | 0.742 |
无畏钾肥 IPI | 36.630 | 1.10% | 6.94M | 178.26% | 487.79M | 0.904 |
Origin Materials, Inc. ORGN | 0.480 | 0.65% | 359.77K | 55.26% | 72.08M | 0.203 |
以色列化工 ICL | 6.380 | 0.63% | 2.99M | 6.53% | 8.23B | 0.501 |