Site logo
行情延迟至少15分钟

消费信贷

TFUSHY-2-0008
66409.55
-174.29-0.26%
66434.07
66044.21
31.02M
65833.18
昨收
66583.84
1.23B

成分股

名称代码
最新价
涨跌幅
成交额
换手率
市值
量比
Ally Financial
ALLY
45.730
-1.08%
24.44M
19.22%
14.01B
0.261
Synchrony Financial
SYF
76.130
-1.19%
65.69M
25.48%
25.59B
0.425
学贷美
SLM
25.185
-1.35%
26.32M
55.66%
4.75B
0.450
Oportun Financial
OPRT
5.750
-1.54%
1.43M
79.94%
263.94M
0.763
美国运通
AXP
350.500
-1.55%
488.69M
26.05%
238.98B
0.654
第一资本信贷
COF
203.160
-1.62%
347.13M
27.72%
124.95B
0.728
嘉银科技
JFIN
2.910
-1.69%
196.06K
39.56%
152.28M
1.809
环球验收
WRLD
197.300
-2.14%
15.85M
365.62%
915.54M
0.865
loanDepot
LDI
1.160
-2.52%
923.32K
71.16%
393.56M
0.722
Consumer Portfolio Services, Inc.
CPSS
9.055
-2.63%
58.50K
7.25%
196.48M
0.321