消费信贷
（TFUSHY-2-0008）50708.46
-137.73-0.27%
行情延迟至少15分锺
高
51113.77
开
51113.77
量
43.33M
低
50193.62
昨收
50846.19
额
1.89B
最高价
51113.77
开盘价
51113.77
最低价
50193.62
昨收价
50846.19
成交量
43.33M
成交额
1.89B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
学贷美 SLM | 33.580 | -0.21% | 67.36M | 96.65% | 7.05B | 1.240 |
OneMain Holdings, Inc. OMF | 50.190 | -0.30% | 41.77M | 70.49% | 5.97B | 0.733 |
Regional管理 RM | 26.300 | -0.53% | 1.06M | 45.00% | 260.91M | 0.578 |
宜人金科 YRD | 6.240 | -0.64% | 272.30K | 5.06% | 539.18M | 0.559 |
易诺华国际 ENVA | 90.690 | -0.65% | 12.85M | 59.07% | 2.30B | 0.559 |
美国运通 AXP | 285.220 | -0.68% | 491.72M | 24.64% | 199.94B | 0.500 |
Upstart Holdings, Inc. UPST | 45.260 | -0.81% | 213.38M | 579.75% | 4.31B | 1.027 |
Credit Acceptance Corporation CACC | 476.810 | -0.97% | 47.12M | 150.67% | 5.53B | 1.209 |
360金融 QFIN | 42.520 | -1.02% | 25.40M | 48.39% | 5.70B | 0.276 |
Ally Financial Inc ALLY | 33.580 | -1.03% | 94.78M | 93.20% | 10.31B | 0.671 |