消费信贷
（TFUSHY-2-0008）59260.51
510.520.87%
行情延迟至少15分锺
高
59597.73
开
59238.04
量
94.42M
低
59101.14
昨收
58749.99
额
2.75B
最高价
59597.73
开盘价
59238.04
最低价
59101.14
昨收价
58749.99
成交量
94.42M
成交额
2.75B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
LendingClub Corp LC | 13.030 | 2.92% | 29.23M | 204.06% | 1.49B | 0.840 |
Ally Financial Inc ALLY | 40.240 | 2.31% | 148.19M | 121.99% | 12.35B | 1.053 |
安可资本 ECPG | 39.070 | 2.20% | 6.98M | 80.08% | 912.25M | 0.610 |
PRA Group, Inc. PRAA | 15.870 | 2.19% | 4.56M | 75.96% | 629.38M | 0.895 |
比特数字 BTBT | 4.010 | 2.04% | 252.73M | 3130.62% | 838.09M | 0.985 |
Oportun Financial Corp. OPRT | 6.330 | 1.77% | 2.88M | 131.80% | 277.70M | 0.777 |
Regional管理 RM | 32.920 | 1.67% | 975.71K | 32.97% | 326.59M | 0.479 |
360金融 QFIN | 42.000 | 1.52% | 78.02M | 151.10% | 5.63B | 1.379 |
Atlanticus Holdings Corp. ATLC | 53.400 | 1.52% | 2.54M | 51.09% | 807.74M | 0.310 |
第一富金融服务 FCFS | 132.420 | 1.38% | 33.22M | 65.39% | 5.87B | 1.204 |