石油、天然气与消费用燃料
（TFUSHY-2-0053）1195.82
-8.68-0.72%
行情延迟至少15分锺
高
1198.04
开
1198.04
量
13.93M
低
1195.66
昨收
1204.50
额
413.87M
最高价
1198.04
开盘价
1198.04
最低价
1195.66
昨收价
1204.50
成交量
13.93M
成交额
413.87M
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
美国资源 AREC | 1.435 | 8.73% | 530.12K | 70.08% | 118.09M | 2.281 |
Ramaco Resources, Inc. Class A METC | 22.580 | 5.56% | 9.57M | 124.15% | 1.24B | 1.290 |
Uranium Energy Corp. UEC | 7.949 | 4.18% | 26.82M | 79.76% | 3.53B | 5.537 |
Riley Exploration Permian Inc REPX | 26.295 | 4.14% | 403.17K | 16.37% | 579.09M | 2.924 |
Borr Drilling Limited BORR | 1.959 | 3.68% | 688.98K | 16.79% | 462.44M | 2.026 |
Gevo, Inc. GEVO | 1.505 | 3.08% | 266.04K | 7.91% | 361.20M | 1.433 |
Barnwell工业 BRN | 1.236 | 3.00% | 6.04K | 11.45% | 12.43M | 2.320 |
Denison Mines Corp. DNN | 2.090 | 2.95% | 11.08M | 60.15% | 1.87B | 1.661 |
Peabody Energy Corporation BTU | 15.150 | 2.92% | 5.24M | 28.83% | 1.85B | 1.739 |
Kosmos能源 KOS | 1.965 | 2.88% | 902.46K | 10.15% | 939.27M | 1.845 |