能源设备与服务
（TFUSHY-2-0038）1088.35
42.814.09%
行情延迟至少15分锺
高
1091.59
开
1052.50
量
102.37M
低
1052.42
昨收
1045.54
额
1.82B
最高价
1091.59
开盘价
1052.50
最低价
1052.42
昨收价
1045.54
成交量
102.37M
成交额
1.82B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Energy Services of America Corporation ESOA | 10.440 | 11.90% | 3.05M | 255.73% | 174.53M | 1.027 |
Geospace技术 GEOS | 19.490 | 10.24% | 4.65M | 204.93% | 249.61M | 1.250 |
Patterson-UTI能源 PTEN | 5.810 | 7.79% | 49.94M | 249.86% | 2.24B | 1.073 |
纳伯斯工业 NBR | 36.050 | 7.61% | 51.52M | 1066.80% | 524.11M | 1.698 |
Transocean Ltd. RIG | 3.040 | 7.42% | 90.22M | 405.83% | 2.68B | 1.691 |
Cactus, Inc. Class A WHD | 42.340 | 7.41% | 27.84M | 97.62% | 2.90B | 0.989 |
诺布尔钻井 NE | 28.690 | 7.37% | 57.24M | 160.07% | 4.56B | 1.170 |
Liberty Energy, Inc. Class A LBRT | 11.400 | 7.34% | 31.56M | 179.54% | 1.85B | 0.996 |
Expro Group Holdings N.V. XPRO | 12.340 | 6.84% | 18.60M | 133.12% | 1.42B | 1.168 |
核心实验室 CLB | 11.170 | 6.79% | 5.66M | 109.98% | 523.68M | 1.254 |