能源设备与服务
（TFUSHY-2-0038）1035.50
19.061.87%
行情延迟至少15分锺
高
1039.92
开
1001.75
量
141.43M
低
1001.75
昨收
1016.45
额
2.16B
最高价
1039.92
开盘价
1001.75
最低价
1001.75
昨收价
1016.45
成交量
141.43M
成交额
2.16B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Aspen Aerogels Inc ASPN | 7.040 | 11.04% | 21.49M | 389.52% | 578.51M | 2.146 |
九城关贸 NINE | 0.921 | 10.99% | 2.68M | 956.51% | 39.02M | 1.880 |
脂鲤技术 TTI | 3.510 | 8.33% | 6.45M | 147.07% | 466.83M | 0.900 |
Transocean Ltd. RIG | 2.930 | 8.12% | 144.15M | 677.81% | 2.59B | 1.558 |
Expro Group Holdings N.V. XPRO | 9.430 | 8.02% | 11.73M | 110.44% | 1.08B | 1.055 |
Weatherford International plc WFRD | 57.140 | 7.93% | 79.18M | 196.52% | 4.15B | 1.367 |
纳伯斯工业 NBR | 34.190 | 7.65% | 22.10M | 481.05% | 497.06M | 1.384 |
赫佩公司 HP | 17.270 | 7.60% | 48.35M | 294.98% | 1.72B | 1.051 |
国家能源服务 NESR | 6.700 | 7.54% | 5.23M | 98.31% | 646.24M | 0.734 |
螺旋能源 HLX | 6.720 | 7.52% | 20.15M | 215.47% | 1.02B | 1.788 |