能源设备与服务
（TFUSHY-2-0038）823.22
5.840.71%
行情延迟至少15分锺
高
824.54
开
821.83
量
92.99M
低
811.94
昨收
817.38
额
1.26B
最高价
824.54
开盘价
821.83
最低价
811.94
昨收价
817.38
成交量
92.99M
成交额
1.26B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Energy Services of America Corporation ESOA | 10.690 | 5.42% | 3.33M | 271.31% | 178.71M | 0.917 |
Transocean Ltd. RIG | 2.490 | 3.32% | 81.05M | 447.54% | 2.20B | 0.927 |
精测勘探 PDS | 42.200 | 2.80% | 2.37M | 43.79% | 570.68M | 0.726 |
纳伯斯工业 NBR | 26.190 | 2.67% | 11.07M | 318.05% | 380.76M | 0.614 |
HighPeak Energy Inc HPK | 9.370 | 2.52% | 2.65M | 152.57% | 1.18B | 1.015 |
PEDEVCO Corp. PED | 0.649 | 1.87% | 20.53K | 12.53% | 59.26M | 0.337 |
USA Compression Partners LP USAC | 25.010 | 1.26% | 4.87M | 29.12% | 2.95B | 0.978 |
Archrock Inc. AROC | 24.780 | 1.23% | 22.98M | 56.53% | 4.39B | 0.760 |
KLX Energy Services Holdings, Inc. KLXE | 1.880 | 1.08% | 117.18K | 42.92% | 33.00M | 0.464 |
Brookfield Infrastructure Corporation Class A BIPC | 39.500 | 1.07% | 29.16M | 62.00% | 4.70B | 0.905 |