消费信贷
（TFUSHY-2-0008）50708.46
-137.73-0.27%
行情延迟至少15分锺
高
51113.77
开
51113.77
量
43.33M
低
50193.62
昨收
50846.19
额
1.89B
最高价
51113.77
开盘价
51113.77
最低价
50193.62
昨收价
50846.19
成交量
43.33M
成交额
1.89B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
信也科技 FINV | 8.610 | 2.38% | 10.26M | 47.75% | 2.18B | 1.397 |
趣店 QD | 2.830 | 2.17% | 481.91K | 10.36% | 466.95M | 0.491 |
艾茨克普 EZPW | 13.400 | 1.98% | 11.21M | 145.11% | 818.92M | 0.990 |
乐信 LX | 7.820 | 1.16% | 24.07M | 184.27% | 1.31B | 1.268 |
Medallion Bank Non-Cum Perp Pfd Registered Shs Series F MBNKP | 25.700 | 0.98% | 28.36K | 5.99% | 47.29M | 0.022 |
loanDepot, Inc. Class A LDI | 1.200 | 0.84% | 670.43K | 38.90% | 249.60M | 1.091 |
环球验收 WRLD | 143.450 | 0.46% | 3.60M | 51.13% | 761.33M | 0.828 |
第一富金融服务 FCFS | 127.500 | 0.39% | 32.97M | 67.13% | 5.66B | 0.855 |
尼尔网教育信贷 NNI | 114.430 | 0.39% | 10.09M | 38.74% | 4.16B | 1.092 |
Navient Corp NAVI | 13.250 | 0.15% | 6.94M | 53.52% | 1.34B | 0.960 |