能源設備與服務
（TFUSHY-2-0038）1148.93
12.721.12%
行情延遲至少15分鍾
高
1149.45
開
1133.57
量
106.09M
低
1131.33
昨收
1136.21
額
2.03B
最高價
1149.45
開盤價
1133.57
最低價
1131.33
昨收價
1136.21
成交量
106.09M
成交額
2.03B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
NCS Multistage Holdings, Inc. NCSM | 51.400 | 10.30% | 1.63M | 493.25% | 130.60M | 1.686 |
研控科技 RCON | 2.110 | 8.76% | 201.91K | 34.85% | 64.62M | 3.397 |
Liberty Energy, Inc. Class A LBRT | 10.890 | 8.68% | 55.28M | 332.71% | 1.76B | 0.976 |
納伯斯工業 NBR | 42.470 | 5.52% | 20.65M | 371.66% | 619.03M | 1.058 |
Select Water Solutions, Inc. Class A WTTR | 8.850 | 5.23% | 13.29M | 162.68% | 929.25M | 0.903 |
赫佩公司 HP | 20.860 | 4.20% | 33.09M | 167.36% | 2.07B | 0.818 |
道森地探 DWSN | 1.625 | 4.17% | 111.72K | 22.43% | 50.45M | 1.279 |
Forum能源科技 FET | 27.320 | 3.92% | 3.90M | 136.62% | 325.20M | 1.282 |
哈利伯頓 HAL | 22.600 | 3.91% | 311.27M | 163.88% | 19.28B | 0.966 |
KLX Energy Services Holdings, Inc. KLXE | 1.910 | 3.80% | 186.87K | 69.96% | 34.08M | 1.603 |