互助储蓄银行与抵押信贷
（TFUSHY-2-0059）2006.13
15.040.76%
行情延迟至少15分锺
高
2013.81
开
2004.06
量
24.63M
低
1999.09
昨收
1991.10
额
523.04M
最高价
2013.81
开盘价
2004.06
最低价
1999.09
昨收价
1991.10
成交量
24.63M
成交额
523.04M
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Southern Missouri Bancorp, Inc. SMBC | 56.790 | -0.12% | 2.39M | 43.58% | 641.73M | 0.500 |
天木蓝银行 TSBK | 32.010 | -0.12% | 584.88K | 24.91% | 252.92M | 1.234 |
First Guaranty Bancshares, Inc. Depositary Shs Repr 1/40th 6.75 FGBIP | 19.050 | -0.26% | 1.39K | 0.00% | 28.92M | 0.095 |
梅隆银行 TRST | 35.240 | -0.28% | 2.03M | 31.34% | 670.25M | 0.705 |
国会大厦联储 CFFN | 6.220 | -0.32% | 3.22M | 42.49% | 827.26M | 0.802 |
班克金融 BFIN | 11.810 | -0.34% | 369.72K | 28.89% | 147.16M | 0.631 |
MGIC投资 MTG | 25.200 | -0.43% | 47.08M | 80.51% | 5.97B | 0.480 |
ECB Bancorp, Inc. ECBK | 15.990 | -0.44% | 293.25K | 23.93% | 144.35M | 1.046 |
Provident Bancorp Inc PVBC | 12.610 | -0.47% | 752.39K | 37.46% | 224.31M | 0.585 |
西北银行 NWBI | 13.310 | -0.52% | 9.77M | 60.65% | 1.70B | 1.160 |