制药
（TFUSHY-2-0044）5985.52
60.071.01%
行情延迟至少15分锺
高
5985.63
开
5971.98
量
244.22M
低
5930.85
昨收
5925.45
额
7.13B
最高价
5985.63
开盘价
5971.98
最低价
5930.85
昨收价
5925.45
成交量
244.22M
成交额
7.13B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Context Therapeutics, Inc. CNTX | 0.693 | -1.77% | 55.35K | 13.69% | 62.16M | 0.934 |
奥麦罗制药 OMER | 3.160 | -1.86% | 1.79M | 101.99% | 185.15M | 0.334 |
Reviva Pharmaceuticals Holdings, Inc. RVPH | 1.030 | -1.90% | 250.06K | 58.15% | 48.14M | 0.440 |
Theravance Biopharma Inc TBPH | 9.300 | -2.00% | 1.75M | 40.79% | 465.01M | 0.655 |
Pharming Group NV Sponsored ADR PHAR | 10.380 | -2.08% | 13.38K | 0.19% | 709.92M | 0.632 |
High Tide, Inc. HITI | 2.280 | -2.15% | 615.94K | 38.82% | 184.54M | 0.927 |
Eton Pharmaceuticals, Inc. ETON | 19.810 | -2.17% | 5.42M | 107.32% | 531.25M | 0.788 |
Qualigen Therapeutics, Inc. QLGN | 3.773 | -2.24% | 22.90K | 115.23% | 2.07M | 0.519 |
Wave Life Sciences Ltd. WVE | 5.950 | -2.30% | 6.04M | 82.25% | 916.30M | 1.029 |
Addex Therapeutics Ltd Sponsored ADR ADXN | 8.400 | -2.33% | 25.82K | 28.59% | 8.98M | 2.231 |