媒体
（TFUSHY-2-0042）1489.32
-1.62-0.11%
行情延迟至少15分锺
高
1490.26
开
1490.26
量
98.12M
低
1481.43
昨收
1490.94
额
2.56B
最高价
1490.26
开盘价
1490.26
最低价
1481.43
昨收价
1490.94
成交量
98.12M
成交额
2.56B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
AMC网络 AMCX | 6.200 | -1.12% | 3.42M | 124.77% | 278.55M | 0.774 |
PubMatic, Inc. Class A PUBM | 11.290 | -1.22% | 5.58M | 101.97% | 547.94M | 0.890 |
SPAR商业服务集团 SGRP | 1.140 | -1.72% | 20.05K | 15.40% | 26.73M | 0.410 |
Perion网络 PERI | 10.760 | -1.74% | 3.18M | 73.38% | 484.60M | 0.539 |
学乐集团 SCHL | 17.100 | -1.95% | 3.59M | 93.67% | 456.34M | 1.027 |
Integral Ad Science Holding Corp IAS | 7.840 | -2.00% | 12.26M | 208.86% | 1.29B | 0.852 |
Gambling.com Group Ltd GAMB | 11.920 | -2.30% | 2.99M | 144.64% | 424.39M | 0.365 |
清晰频道户外控股 CCO | 1.080 | -2.70% | 1.56M | 42.11% | 536.76M | 0.842 |
自由全球 LBTYB | 9.580 | -2.74% | 3.00K | 0.44% | 3.31B | 0.346 |
旅行动物园 TZOO | 12.870 | -2.79% | 787.44K | 85.48% | 142.79M | 1.129 |