生物科技
（TFUSHY-2-0030）32441.14
-27.31-0.08%
行情延迟至少15分锺
高
32452.31
开
32185.59
量
430.14M
低
32098.40
昨收
32468.45
额
9.81B
最高价
32452.31
开盘价
32185.59
最低价
32098.40
昨收价
32468.45
成交量
430.14M
成交额
9.81B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
ALX Oncology Holdings, Inc. ALXO | 1.845 | 0.82% | 151.11K | 19.03% | 242.82M | 1.237 |
Gossamer Bio, Inc. GOSS | 0.332 | 0.82% | 494.27K | 66.32% | 78.01M | 1.577 |
vTv Therapeutics, Inc. Class A VTVT | 38.550 | 0.78% | 153.37K | 0.00% | 151.84M | 0.665 |
PMV Pharmaceuticals, Inc. PMVP | 1.300 | 0.78% | 40.01K | 6.93% | 69.33M | 0.824 |
安帝君斯 AGEN | 4.090 | 0.74% | 1.17M | 120.23% | 157.05M | 2.605 |
Ethos Technologies Inc. Class A LIFE | 12.660 | 0.72% | 276.02K | 8.33% | 795.93M | 0.460 |
CorMedix Inc. CRMD | 7.221 | 0.71% | 977.32K | 17.25% | 570.84M | 1.046 |
Solid Biosciences Inc. SLDB | 7.795 | 0.71% | 497.30K | 0.00% | 766.96M | 0.517 |
Compass Therapeutics, Inc. CMPX | 5.345 | 0.66% | 998.78K | 18.62% | 962.57M | 0.585 |
Krystal Biotech, Inc. KRYS | 265.650 | 0.63% | 32.26M | 69.59% | 7.77B | 4.065 |