生物科技
（TFUSHY-2-0030）10205.51
376.743.83%
行情延迟至少15分锺
高
10206.47
开
10007.12
量
326.23M
低
10007.12
昨收
9828.77
额
4.61B
最高价
10206.47
开盘价
10007.12
最低价
10007.12
昨收价
9828.77
成交量
326.23M
成交额
4.61B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
C4 Therapeutics, Inc. CCCC | 2.130 | 24.56% | 3.43M | 327.06% | 151.25M | 2.779 |
Xtl生物制药 XTLB | 1.448 | 17.69% | 57.98K | 47.12% | 12.76M | 3.575 |
Candel Therapeutics, Inc. CADL | 6.120 | 16.79% | 11.02M | 543.38% | 306.63M | 4.664 |
Lixte Biotechnology Holdings, Inc. LIXT | 2.940 | 16.21% | 2.66M | 4552.60% | 7.89M | 0.072 |
Precigen Inc PGEN | 1.975 | 16.18% | 11.67M | 412.09% | 582.63M | 5.592 |
Capricor疗法 CAPR | 11.795 | 15.98% | 17.18M | 381.79% | 539.12M | 2.660 |
Acurx Pharmaceuticals LLC ACXP | 0.560 | 14.66% | 425.05K | 386.96% | 13.15M | 2.091 |
Jasper Therapeutics, Inc. JSPR | 3.460 | 14.58% | 6.16M | 1607.37% | 51.98M | 1.037 |
Praxis Precision Medicines, Inc. PRAX | 52.855 | 13.03% | 22.29M | 244.49% | 1.08B | 3.029 |
Vor Biopharma, Inc. VOR | 2.685 | 11.87% | 40.81M | 1936.79% | 335.62M | 0.788 |