综合金融服务
（TFUSHY-2-0023）3078.52
34.361.13%
行情延迟至少15分锺
高
3093.04
开
3063.68
量
161.34M
低
3062.26
昨收
3044.16
额
5.74B
最高价
3093.04
开盘价
3063.68
最低价
3062.26
昨收价
3044.16
成交量
161.34M
成交额
5.74B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
明晟 MSCI | 577.940 | -0.39% | 338.88M | 78.21% | 44.72B | 0.762 |
穆迪 MCO | 499.900 | -0.50% | 972.92M | 108.40% | 89.98B | 2.060 |
PJT Partners, Inc. Class A PJT | 182.950 | -0.58% | 46.03M | 111.63% | 4.47B | 0.540 |
纳斯达克OMX集团 NDAQ | 89.370 | -0.64% | 633.44M | 166.57% | 51.30B | 3.070 |
洲际交易所 ICE | 180.720 | -0.67% | 449.29M | 43.56% | 103.73B | 1.099 |
爱克森斯控股 MKTX | 208.840 | -0.76% | 77.16M | 100.43% | 7.83B | 0.990 |
Crescent Capital BDC, Inc. CCAP | 14.490 | -1.09% | 2.66M | 68.20% | 537.02M | 0.698 |
芝商所 CME | 274.700 | -1.12% | 605.75M | 61.22% | 98.89B | 1.031 |
Tpg专业贷款 TSLX | 24.800 | -1.20% | 10.66M | 51.92% | 2.33B | 0.942 |
Carlyle Secured Lending, Inc CGBD | 13.970 | -1.34% | 6.30M | 62.27% | 1.02B | 1.058 |