航空公司
(TFUSHY-2-0014)1312.78
-12.95-0.98%
行情延迟至少15分锺
高
1342.95
开
1336.62
量
77.74M
低
1309.36
昨收
1325.73
额
1.37B
最高价
1342.95
开盘价
1336.62
最低价
1309.36
昨收价
1325.73
成交量
77.74M
成交额
1.37B
成分股
名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
---|---|---|---|---|---|---|
西空航空 SKYW | 106.660 | -0.02% | 9.63M | 22.97% | 4.32B | 0.510 |
达美航空 DAL | 50.270 | -0.49% | 295.81M | 89.91% | 32.83B | 1.088 |
科帕控股 CPA | 108.391 | -0.87% | 7.85M | 17.61% | 4.46B | 0.506 |
联合大陆航空 UAL | 80.330 | -1.08% | 239.70M | 90.72% | 26.27B | 1.079 |
Ryanair Holdings PLC Sponsored ADR RYAAY | 58.200 | -1.09% | 46.35M | 15.01% | 30.90B | 1.456 |
Wheels Up Experience Inc Class A UP | 1.335 | -1.11% | 968.95K | 16.71% | 933.17M | 0.985 |
捷蓝航空 JBLU | 4.262 | -1.12% | 27.04M | 222.06% | 1.51B | 0.743 |
阿拉斯加航空 ALK | 49.390 | -1.34% | 50.53M | 84.23% | 5.98B | 0.656 |
美国航空 AAL | 11.420 | -1.38% | 531.63M | 707.03% | 7.54B | 1.841 |
Blade Air Mobility, Inc. Class A BLDE | 4.175 | -1.53% | 1.04M | 43.16% | 338.25M | 0.734 |