航空貨運與物流
（TFUSHY-2-0061）800.83
-2.69-0.34%
行情延遲至少15分鍾
高
801.86
開
796.75
量
9.14M
低
792.13
昨收
803.52
額
824.01M
最高價
801.86
開盤價
796.75
最低價
792.13
昨收價
803.52
成交量
9.14M
成交額
824.01M
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
福沃運輸 FWRD | 20.400 | 4.72% | 13.20M | 321.98% | 620.63M | 1.251 |
XPO物流 XPO | 122.240 | 1.37% | 118.03M | 84.79% | 14.42B | 0.653 |
中通快遞 ZTO | 17.780 | 1.25% | 22.72M | 15.80% | 14.41B | 0.513 |
Schneider National, Inc. Class B SNDR | 24.450 | 0.95% | 11.33M | 50.01% | 4.28B | 0.499 |
Air T Funding 8% Cum Red Pfd Registered Shs AIRTP | 17.440 | 0.69% | 28.18K | 0.00% | 14.65M | 1.566 |
聯邦快遞 FDX | 225.000 | 0.45% | 418.14M | 84.74% | 54B | 0.648 |
羅賓遜全球物流 CHRW | 95.000 | 0.44% | 86.86M | 77.78% | 11.30B | 1.111 |
樞紐 HUBG | 33.560 | 0.24% | 14.04M | 70.15% | 2.06B | 0.974 |
GXO Logistics Inc GXO | 43.740 | 0.23% | 47.67M | 97.57% | 4.99B | 0.854 |
Radiant物流 RLGT | 6.040 | 0.17% | 831.38K | 38.52% | 284.74M | 0.404 |