石油、天然氣與消費用燃料
（TFUSHY-2-0053）1121.82
26.682.44%
行情延遲至少15分鍾
高
1122.38
開
1106.17
量
501.04M
低
1106.17
昨收
1095.14
額
13.13B
最高價
1122.38
開盤價
1106.17
最低價
1106.17
昨收價
1095.14
成交量
501.04M
成交額
13.13B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
休斯敦能源 HUSA | 5.460 | 24.37% | 4.52M | 625.77% | 85.65M | 1.812 |
Indonesia Energy Corporation Limited INDO | 3.230 | 19.63% | 8.70M | 3193.99% | 44.93M | 8.687 |
Mexco Energy Corporation MXC | 7.990 | 18.37% | 55.91K | 73.19% | 16.35M | 1.665 |
美國能源 USEG | 1.380 | 8.66% | 642.98K | 454.45% | 46.91M | 2.588 |
新概念能源 GBR | 0.980 | 6.51% | 79.71K | 180.87% | 5.03M | 6.740 |
Kosmos能源 KOS | 2.130 | 6.50% | 45.63M | 471.28% | 1.02B | 1.711 |
Par Pacific Holdings Inc PARR | 23.610 | 5.45% | 32.34M | 283.23% | 1.22B | 1.064 |
Alto Ingredients, Inc. ALTO | 1.170 | 5.41% | 353.64K | 45.54% | 90.34M | 0.933 |
Amplify Energy Corp. AMPY | 3.640 | 5.20% | 5.94M | 460.21% | 146.83M | 2.053 |
PrimeEnergy Resources Corporation PNRG | 150.850 | 5.05% | 18.58M | 2177.31% | 250.49M | 0.672 |