消費信貸
（TFUSHY-2-0008）48354.09
1106.792.34%
行情延遲至少15分鍾
高
48542.50
開
48487.62
量
44.92M
低
48204.74
昨收
47247.30
額
2.24B
最高價
48542.50
開盤價
48487.62
最低價
48204.74
昨收價
47247.30
成交量
44.92M
成交額
2.24B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
艾茨克普 EZPW | 16.320 | -0.37% | 82.16M | 963.41% | 896.60M | 2.408 |
信也科技 FINV | 7.690 | -0.39% | 3.83M | 19.30% | 2.00B | 0.383 |
360金融 QFIN | 40.930 | -0.46% | 61.00M | 116.81% | 5.73B | 0.839 |
易諾華國際 ENVA | 97.880 | -0.54% | 23.75M | 99.96% | 2.52B | 1.064 |
PRA Group, Inc. PRAA | 18.250 | -0.60% | 3.30M | 47.71% | 721.05M | 0.674 |
Navient Corp NAVI | 11.830 | -0.67% | 5.51M | 46.97% | 1.21B | 0.706 |
Credit Acceptance Corporation CACC | 483.360 | -0.70% | 25.97M | 80.36% | 5.82B | 0.770 |
Ally Financial Inc ALLY | 32.920 | -0.81% | 139.75M | 139.63% | 10.11B | 0.344 |
美國運通 AXP | 264.810 | -0.94% | 515.17M | 27.64% | 186.16B | 0.482 |
同步金融 SYF | 51.420 | -0.96% | 258.59M | 129.18% | 20.00B | 0.712 |